U270521C00046000
U May 21 2027 46.00 Call
optionOPRA
InactiveSep 29, 2026
6.01USD-14.143%(-0.99)4Vol2OI
U270521C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 6.3500 | 6.3500 | 6.0100 | 6.0100 | -14.143% | 4 | 1 | 0.000% |
| 2026-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 0 | -14.143% |