U270521C00038000
U May 21 2027 38.00 Call
optionOPRA
EODOct 22, 2026
9.62USD+2.340%(+0.22)4Vol24OI
U270521C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.6500 | 9.6500 | 9.6200 | 9.6200 | +2.340% | 4 | 28 | 0.000% |
| 2026-10-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.622% | 1 | 27 | +2.340% |
| 2026-10-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -18.860% | 3 | 24 | +4.000% |
| 2026-10-14 | 11.6500 | 11.6500 | 11.4000 | 11.4000 | 0.000% | 24 | 0 | -15.614% |