U270521C00036000
U May 21 2027 36.00 Call
optionOPRA
EODOct 22, 2026
10.22USD-4.038%(-0.43)1Vol12OI
U270521C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.22 | 10.22 | 10.22 | 10.22 | -4.038% | 1 | 11 | 0.000% |
| 2026-10-16 | 10.59 | 10.65 | 10.59 | 10.65 | -6.332% | 2 | 10 | -4.038% |
| 2026-10-14 | 11.37 | 11.37 | 11.37 | 11.37 | -25.783% | 1 | 10 | -10.114% |
| 2026-10-13 | 15.32 | 15.32 | 15.32 | 15.32 | -0.519% | 2 | 10 | -33.290% |
| 2026-10-12 | 16.00 | 16.00 | 15.40 | 15.40 | +3.844% | 3 | 10 | -33.636% |
| 2026-10-05 | 14.83 | 14.83 | 14.83 | 14.83 | +18.640% | 1 | 9 | -31.086% |
| 2026-09-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 9 | 9 | -18.240% |