U270521C00035000
U May 21 2027 35.00 Call
optionOPRA
EODOct 19, 2026
10.95USD39Vol496OI
U270521C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.829% | 39 | 482 | 0.000% |
| 2026-10-16 | 12.2000 | 12.2000 | 10.8600 | 10.8600 | -9.500% | 17 | 482 | +0.829% |
| 2026-10-14 | 12.7100 | 12.7100 | 12.0000 | 12.0000 | -22.581% | 7 | 476 | -8.750% |
| 2026-10-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.321% | 3 | 473 | -29.355% |
| 2026-10-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.567% | 1 | 473 | -32.407% |
| 2026-10-09 | 15.8600 | 15.9500 | 15.8600 | 15.9500 | +1.206% | 3 | 473 | -31.348% |
| 2026-10-08 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +5.067% | 2 | 471 | -30.520% |
| 2026-10-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.459% | 1 | 471 | -27.000% |
| 2026-10-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +12.143% | 1 | 472 | -30.255% |
| 2026-10-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.546% | 1 | 473 | -21.786% |
| 2026-10-01 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +7.305% | 6 | 473 | -14.319% |
| 2026-09-30 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -14.007% | 2 | 472 | -8.060% |
| 2026-09-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.283% | 1 | 471 | -20.939% |
| 2026-09-23 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +7.923% | 1 | 470 | -21.953% |
| 2026-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.137% | 5 | 465 | -15.769% |
| 2026-09-14 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -0.646% | 1 | 465 | -20.939% |
| 2026-09-11 | 12.8000 | 13.9400 | 12.8000 | 13.9400 | +5.208% | 10 | 465 | -21.449% |
| 2026-09-09 | 13.3000 | 13.3000 | 13.2500 | 13.2500 | -0.600% | 8 | 459 | -17.358% |
| 2026-09-08 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +12.489% | 1 | 460 | -17.854% |
| 2026-09-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.709% | 1 | 459 | -7.595% |
| 2026-09-01 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -28.014% | 1 | 459 | -10.099% |
| 2026-08-21 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -2.703% | 8 | 459 | -35.284% |
| 2026-08-19 | 17.3800 | 17.4000 | 17.3800 | 17.3900 | +4.257% | 4 | 455 | -37.033% |
| 2026-08-18 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +5.905% | 6 | 451 | -34.353% |
| 2026-08-17 | 15.9500 | 15.9500 | 15.7500 | 15.7500 | -4.545% | 2 | 450 | -30.476% |
| 2026-08-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.430% | 5 | 450 | -33.636% |
| 2026-08-13 | 15.5400 | 15.8000 | 15.4500 | 15.8000 | +9.343% | 5 | 451 | -30.696% |
| 2026-08-10 | 14.2000 | 14.4500 | 13.9000 | 14.4500 | -3.987% | 26 | 434 | -24.221% |
| 2026-08-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +11.481% | 2 | 433 | -27.243% |
| 2026-08-06 | 10.2500 | 13.8500 | 10.2500 | 13.5000 | +32.353% | 187 | 327 | -18.889% |
| 2026-08-05 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +5.699% | 7 | 323 | +7.353% |
| 2026-08-04 | 9.4700 | 9.7700 | 9.3800 | 9.6500 | +13.529% | 214 | 332 | +13.472% |
| 2026-08-03 | 7.9500 | 8.5000 | 7.9100 | 8.5000 | +18.056% | 20 | 326 | +28.824% |
| 2026-07-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.772% | 5 | 326 | +52.083% |
| 2026-07-30 | 8.1200 | 8.3500 | 8.1200 | 8.3500 | +15.651% | 12 | 326 | +31.138% |
| 2026-07-29 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | -1.769% | 3 | 326 | +51.662% |
| 2026-07-28 | 7.1800 | 7.3500 | 7.1800 | 7.3500 | +5.000% | 3 | 326 | +48.980% |
| 2026-07-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.647% | 1 | 325 | +56.429% |
| 2026-07-08 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -2.778% | 7 | 325 | +84.034% |
| 2026-07-02 | 6.0900 | 6.1200 | 6.0900 | 6.1200 | -17.742% | 3 | 328 | +78.922% |
| 2026-07-01 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +15.349% | 30 | 298 | +47.177% |
| 2026-06-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.757% | 1 | 298 | +69.767% |
| 2026-06-17 | 5.5700 | 5.6700 | 5.5700 | 5.6700 | -33.058% | 2 | 298 | +93.122% |
| 2026-06-01 | 8.0600 | 8.8800 | 8.0600 | 8.4700 | +40.932% | 201 | 101 | +29.280% |
| 2026-05-27 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +9.273% | 30 | 71 | +82.196% |
| 2026-05-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 70 | +99.091% |
| 2026-05-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -21.808% | 1 | 69 | +100.917% |
| 2026-05-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +15.781% | 1 | 68 | +57.102% |
| 2026-04-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.838% | 1 | 67 | +81.894% |
| 2026-04-17 | 5.9900 | 5.9900 | 5.9700 | 5.9700 | +2.931% | 4 | 67 | +83.417% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +66.667% | 2 | 67 | +88.793% |
| 2026-04-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -14.706% | 4 | 63 | +214.655% |
| 2026-04-08 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -5.116% | 10 | 63 | +168.382% |
| 2026-03-31 | 4.0400 | 4.3000 | 4.0400 | 4.3000 | +33.956% | 2 | 57 | +154.651% |
| 2026-03-30 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +7.000% | 6 | 56 | +241.121% |
| 2026-03-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +12.782% | 1 | 50 | +265.000% |
| 2026-03-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -7.639% | 2 | 49 | +311.654% |
| 2026-03-20 | 3.3200 | 3.3200 | 2.8800 | 2.8800 | -17.714% | 5 | 47 | +280.208% |
| 2026-03-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +21.528% | 1 | 45 | +212.857% |
| 2026-02-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.280% | 10 | 44 | +280.208% |
| 2026-02-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +39.565% | 1 | 39 | +241.121% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.208% | 3 | 38 | +376.087% |
| 2026-02-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 35 | 35 | +313.208% |