U270521C00027000
U May 21 2027 27.00 Call
optionOPRA
InactiveOct 6, 2026
20.48USD+12.527%(+2.28)5Vol24OI
U270521C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.4500 | 20.4900 | 20.4500 | 20.4800 | +12.527% | 5 | 27 | 0.000% |
| 2026-09-08 | 17.8000 | 18.2000 | 17.8000 | 18.2000 | -19.111% | 5 | 30 | +12.527% |
| 2026-08-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.173% | 5 | 30 | -8.978% |
| 2026-08-13 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +9.474% | 5 | 31 | -1.538% |
| 2026-08-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.571% | 1 | 32 | +7.789% |
| 2026-08-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +80.599% | 5 | 32 | +17.029% |
| 2026-07-27 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | +18.460% | 4 | 32 | +111.352% |
| 2026-07-23 | 8.3000 | 8.3000 | 8.1800 | 8.1800 | +7.632% | 2 | 32 | +150.367% |
| 2026-06-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 32 | +169.474% |
| 2026-06-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 32 | +165.974% |
| 2026-06-18 | 7.7300 | 7.7300 | 7.7000 | 7.7000 | -10.776% | 7 | 33 | +165.974% |
| 2026-06-12 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -20.898% | 3 | 30 | +137.312% |
| 2026-06-02 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -9.461% | 2 | 32 | +87.718% |
| 2026-06-01 | 11.9000 | 12.0500 | 11.9000 | 12.0500 | +24.870% | 29 | 24 | +69.959% |
| 2026-05-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +15.846% | 1 | 25 | +112.228% |
| 2026-05-26 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +19.000% | 1 | 24 | +145.858% |
| 2026-05-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.888% | 3 | 23 | +192.571% |
| 2026-05-15 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.251% | 1 | 22 | +137.312% |
| 2026-05-14 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +2.552% | 1 | 21 | +142.654% |
| 2026-05-12 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -4.302% | 7 | 14 | +148.846% |
| 2026-05-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -2.935% | 1 | 13 | +138.140% |
| 2026-05-04 | 8.8000 | 8.8600 | 8.8000 | 8.8600 | +9.653% | 5 | 8 | +131.151% |
| 2026-04-27 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.990% | 1 | 7 | +153.465% |
| 2026-04-20 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -8.696% | 1 | 7 | +163.578% |
| 2026-04-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +5.583% | 1 | 7 | +140.658% |
| 2026-04-16 | 8.1900 | 8.1900 | 8.0600 | 8.0600 | +2.675% | 3 | 7 | +154.094% |
| 2026-04-15 | 6.8500 | 7.8500 | 6.8500 | 7.8500 | +24.603% | 2 | 6 | +160.892% |
| 2026-04-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +50.000% | 1 | 6 | +225.079% |
| 2026-03-02 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | -3.448% | 2 | 6 | +387.619% |
| 2026-02-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.974% | 1 | 6 | +370.805% |
| 2026-02-26 | 4.6200 | 4.6200 | 4.5300 | 4.5300 | +35.224% | 3 | 6 | +352.097% |
| 2026-02-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 3 | 3 | +511.343% |