U270521C00022000
U May 21 2027 22.00 Call
optionOPRA
InactiveAug 10, 2026
23.55USD+90.843%(+11.21)2Vol29OI
U270521C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +90.843% | 2 | 31 | 0.000% |
| 2026-07-28 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +11.171% | 4 | 33 | +90.843% |
| 2026-07-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.129% | 4 | 29 | +112.162% |
| 2026-07-16 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +3.480% | 2 | 29 | +88.551% |
| 2026-06-05 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +26.387% | 2 | 27 | +95.112% |
| 2026-05-19 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.900% | 5 | 32 | +146.597% |
| 2026-05-08 | 10.3500 | 10.8400 | 10.3500 | 10.8400 | +0.370% | 16 | 32 | +117.251% |
| 2026-05-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.527% | 1 | 31 | +118.056% |
| 2026-05-04 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +4.331% | 2 | 33 | +112.545% |
| 2026-04-27 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +18.000% | 1 | 33 | +121.751% |
| 2026-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1 | 33 | +161.667% |
| 2026-04-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -14.493% | 2 | 33 | +166.102% |
| 2026-04-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +43.750% | 2 | 31 | +127.536% |
| 2026-04-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.356% | 3 | 26 | +227.083% |
| 2026-04-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 20 | 26 | +216.107% |
| 2026-04-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.010% | 4 | 6 | +194.375% |
| 2026-04-01 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +5.319% | 5 | 3 | +197.348% |
| 2026-03-31 | 7.4200 | 7.5200 | 7.4200 | 7.5200 | +17.684% | 6 | 6 | +213.165% |
| 2026-03-30 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +4.754% | 1 | 2 | +268.545% |
| 2026-03-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | +286.066% |