U270521C00020000
U May 21 2027 20.00 Call
optionOPRA
EODOct 15, 2026
21.55USD-10.208%(-2.45)110Vol130OI
U270521C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.2400 | 21.5500 | 21.2400 | 21.5500 | -10.208% | 110 | 154 | 0.000% |
| 2026-10-14 | 24.8000 | 24.8000 | 24.0000 | 24.0000 | -8.362% | 111 | 48 | -10.208% |
| 2026-10-06 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -2.020% | 1 | 47 | -17.717% |
| 2026-10-05 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +13.745% | 1 | 47 | -19.379% |
| 2026-09-23 | 24.0000 | 24.0000 | 23.5000 | 23.5000 | -2.490% | 14 | 47 | -8.298% |
| 2026-09-15 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -1.633% | 4 | 47 | -10.581% |
| 2026-09-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -12.966% | 1 | 47 | -12.041% |
| 2026-08-21 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +1.441% | 1 | 46 | -23.446% |
| 2026-08-14 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +18.844% | 2 | 46 | -22.342% |
| 2026-08-11 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.055% | 1 | 46 | -7.709% |
| 2026-08-07 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +4.791% | 1 | 46 | -9.606% |
| 2026-08-06 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +56.897% | 12 | 36 | -5.275% |
| 2026-07-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.203% | 2 | 37 | +48.621% |
| 2026-07-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +22.174% | 2 | 37 | +53.381% |
| 2026-06-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1 | 36 | +87.391% |
| 2026-05-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.536% | 10 | 29 | +91.556% |
| 2026-05-07 | 14.0000 | 14.0000 | 11.1900 | 11.1900 | -10.480% | 6 | 29 | +92.583% |
| 2026-05-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +19.048% | 2 | 29 | +72.400% |
| 2026-04-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +27.273% | 1 | 29 | +105.238% |
| 2026-04-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 5 | 29 | +161.212% |
| 2026-04-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.959% | 1 | 34 | +162.805% |
| 2026-04-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.400% | 20 | 34 | +155.030% |
| 2026-03-31 | 8.0000 | 8.5700 | 8.0000 | 8.5700 | +18.534% | 2 | 34 | +151.459% |
| 2026-03-30 | 7.0500 | 7.2300 | 7.0500 | 7.2300 | +9.712% | 7 | 34 | +198.064% |
| 2026-03-27 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +24.340% | 4 | 34 | +227.011% |
| 2026-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -23.188% | 4 | 30 | +306.604% |
| 2026-03-16 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | -2.542% | 6 | 26 | +212.319% |
| 2026-03-04 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +2.609% | 1 | 26 | +204.379% |
| 2026-03-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +14.050% | 2 | 25 | +212.319% |
| 2026-02-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 1 | 25 | +256.198% |
| 2026-02-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 25 | 25 | +259.167% |