U270521C00018000
U May 21 2027 18.00 Call
optionOPRA
InactiveAug 11, 2026
26.85USD+117.409%(+14.50)1Vol8OI
U270521C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +117.409% | 1 | 9 | 0.000% |
| 2026-06-22 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.556% | 1 | 8 | +117.409% |
| 2026-06-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.024% | 1 | 9 | +129.487% |
| 2026-06-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.063% | 1 | 9 | +115.663% |
| 2026-06-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -28.182% | 7 | 9 | +126.582% |
| 2026-06-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +27.610% | 2 | 10 | +62.727% |
| 2026-05-26 | 12.9400 | 12.9400 | 12.9300 | 12.9300 | +2.782% | 7 | 13 | +107.657% |
| 2026-05-14 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +7.246% | 7 | 10 | +113.434% |
| 2026-04-15 | 11.9500 | 11.9500 | 11.7300 | 11.7300 | +43.926% | 2 | 10 | +128.900% |
| 2026-04-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +41.986% | 7 | 1 | +229.448% |
| 2026-03-26 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 1 | 1 | +367.770% |