U270521C00015000
U May 21 2027 15.00 Call
optionOPRA
InactiveAug 26, 2026
31.04USD+24.160%(+6.04)1Vol30OI
U270521C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 31.0400 | 31.0400 | 31.0400 | 31.0400 | +24.160% | 1 | 44 | 0.000% |
| 2026-08-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +17.096% | 10 | 54 | +24.160% |
| 2026-08-04 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +24.854% | 1 | 55 | +45.386% |
| 2026-07-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +12.500% | 1 | 56 | +81.520% |
| 2026-06-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 10 | 46 | +104.211% |
| 2026-06-15 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.828% | 20 | 26 | +104.211% |
| 2026-05-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.128% | 1 | 25 | +114.069% |
| 2026-05-08 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -5.230% | 1 | 24 | +131.469% |
| 2026-05-07 | 17.2500 | 17.2500 | 14.1500 | 14.1500 | +4.505% | 13 | 33 | +119.364% |
| 2026-04-22 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +16.223% | 1 | 33 | +129.247% |
| 2026-04-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.643% | 2 | 34 | +166.438% |
| 2026-04-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.608% | 1 | 35 | +173.480% |
| 2026-04-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +25.434% | 12 | 34 | +186.083% |
| 2026-03-30 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +8.125% | 3 | 25 | +258.844% |
| 2026-03-27 | 7.6900 | 8.0000 | 7.6800 | 8.0000 | +17.994% | 21 | 25 | +288.000% |
| 2026-03-26 | 6.9500 | 6.9500 | 6.7800 | 6.7800 | -28.025% | 20 | 40 | +357.817% |
| 2026-03-05 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +15.583% | 2 | 21 | +229.512% |
| 2026-02-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +23.485% | 1 | 19 | +280.859% |
| 2026-02-23 | 6.9000 | 6.9000 | 6.5700 | 6.6000 | -12.000% | 13 | 18 | +370.303% |
| 2026-02-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 1 | 7 | +313.867% |
| 2026-02-19 | 8.0000 | 8.0000 | 7.8500 | 7.9000 | 0.000% | 7 | 7 | +292.911% |