U270521C00013000
U May 21 2027 13.00 Call
optionOPRA
InactiveAug 20, 2026
34.15USD+76.213%(+14.77)2Vol4OI
U270521C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +76.213% | 2 | 4 | 0.000% |
| 2026-07-31 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +5.671% | 1 | 3 | +76.213% |
| 2026-07-09 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +62.301% | 2 | 2 | +86.205% |
| 2026-04-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 1 | 2 | +202.212% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 1 | 2 | +210.455% |
| 2026-04-02 | 12.2100 | 12.3000 | 12.2100 | 12.3000 | +53.558% | 2 | 4 | +177.642% |
| 2026-03-25 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -15.861% | 1 | 4 | +326.342% |
| 2026-03-19 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -3.935% | 1 | 4 | +258.718% |
| 2026-03-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -4.712% | 1 | 3 | +244.601% |
| 2026-03-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 1 | 3 | +228.365% |
| 2026-03-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +15.254% | 1 | 4 | +234.804% |
| 2026-02-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.117% | 1 | 3 | +285.876% |
| 2026-02-25 | 8.7200 | 8.9500 | 8.7200 | 8.9500 | 0.000% | 2 | 0 | +281.564% |