U270219P00050000
U Feb 19 2027 50.00 Put
optionOPRA
InactiveOct 9, 2026
8.50USD-2.857%(-0.25)25Vol314OI
U270219P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 25 | 289 | 0.000% |
| 2026-10-08 | 8.7500 | 8.7500 | 8.7000 | 8.7500 | -13.793% | 48 | 248 | -2.857% |
| 2026-10-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.229% | 2 | 248 | -16.256% |
| 2026-10-01 | 10.7000 | 10.7100 | 10.7000 | 10.7100 | -10.000% | 2 | 247 | -20.635% |
| 2026-09-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +19.598% | 2 | 245 | -28.571% |
| 2026-08-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.291% | 1 | 246 | -14.573% |
| 2026-08-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.174% | 1 | 245 | -10.053% |
| 2026-08-18 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -8.000% | 1 | 244 | -12.008% |
| 2026-08-17 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 245 | 0 | -19.048% |