U270219P00005000
U Feb 19 2027 5.00 Put
optionOPRA
InactiveApr 29, 2026
0.09USD-35.714%(-0.05)1Vol1OI
U270219P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 0 | 0.000% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 30 | 30 | -35.714% |
| 2026-03-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 30 | 30 | -65.385% |