U270219P00047000
U Feb 19 2027 47.00 Put
optionOPRA
InactiveOct 9, 2026
6.70USD-3.597%(-0.25)17Vol67OI
U270219P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 17 | 50 | 0.000% |
| 2026-10-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.366% | 16 | 34 | -3.597% |
| 2026-09-24 | 8.3700 | 8.4500 | 8.3100 | 8.3100 | -14.769% | 19 | 34 | -19.374% |
| 2026-09-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 27 | 7 | -31.282% |
| 2026-09-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +27.193% | 1 | 6 | -33.990% |
| 2026-08-18 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -3.273% | 5 | 1 | -16.040% |
| 2026-08-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 0 | -18.788% |