U270219P00046000
U Feb 19 2027 46.00 Put
optionOPRA
InactiveSep 24, 2026
7.72USD-2.893%(-0.23)23Vol50OI
U270219P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 7.6900 | 7.7400 | 7.6900 | 7.7200 | -2.893% | 23 | 47 | 0.000% |
| 2026-09-21 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -3.049% | 27 | 29 | -2.893% |
| 2026-09-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.380% | 19 | 17 | -5.854% |
| 2026-09-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.186% | 10 | 8 | -13.743% |
| 2026-09-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +22.000% | 1 | 7 | -15.628% |
| 2026-08-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 6 | +2.933% |
| 2026-08-21 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | 0.000% | 6 | 0 | +6.483% |