U270219P00045000
U Feb 19 2027 45.00 Put
optionOPRA
EODOct 20, 2026
8.00USD+41.593%(+2.35)5Vol200OI
U270219P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +41.593% | 5 | 200 | 0.000% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -22.069% | 1 | 200 | +41.593% |
| 2026-09-22 | 6.3500 | 7.2500 | 6.3500 | 7.2500 | -1.361% | 53 | 241 | +10.345% |
| 2026-09-21 | 7.5000 | 7.6000 | 7.3500 | 7.3500 | -4.545% | 150 | 123 | +8.844% |
| 2026-09-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.160% | 2 | 121 | +3.896% |
| 2026-09-16 | 7.8500 | 8.4000 | 7.5000 | 7.8700 | -7.412% | 64 | 76 | +1.652% |
| 2026-09-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 14 | 62 | -5.882% |
| 2026-09-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +19.424% | 32 | 31 | -3.614% |
| 2026-08-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +4.511% | 6 | 34 | +15.108% |
| 2026-08-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 28 | 8 | +20.301% |
| 2026-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 6 | 3 | +17.647% |
| 2026-08-13 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | 0.000% | 3 | 0 | +3.896% |