U270219P00044000
U Feb 19 2027 44.00 Put
optionOPRA
InactiveOct 6, 2026
5.65USD-12.943%(-0.84)2Vol64OI
U270219P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -12.943% | 2 | 64 | 0.000% |
| 2026-09-24 | 6.4300 | 6.4900 | 6.4300 | 6.4900 | -5.255% | 2 | 64 | -12.943% |
| 2026-09-21 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -4.861% | 14 | 53 | -17.518% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 19 | 53 | -21.528% |
| 2026-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +13.821% | 17 | 53 | -19.286% |
| 2026-08-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -13.986% | 40 | 13 | -8.130% |
| 2026-08-13 | 7.1000 | 7.3000 | 7.1000 | 7.1500 | 0.000% | 13 | 0 | -20.979% |