U270219P00043000
U Feb 19 2027 43.00 Put
optionOPRA
EODOct 21, 2026
6.90USD+37.177%(+1.87)19Vol70OI
U270219P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +37.177% | 19 | 51 | 0.000% |
| 2026-10-08 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.330% | 1 | 52 | +37.177% |
| 2026-10-06 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +4.462% | 3 | 51 | +33.981% |
| 2026-10-05 | 5.1000 | 5.2500 | 4.9300 | 4.9300 | -17.833% | 7 | 46 | +39.959% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -6.250% | 2 | 46 | +15.000% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 4 | 44 | +7.813% |
| 2026-08-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 43 | +10.400% |
| 2026-08-13 | 6.7000 | 6.7500 | 6.5500 | 6.7500 | 0.000% | 47 | 0 | +2.222% |