U270219P00041000
U Feb 19 2027 41.00 Put
optionOPRA
InactiveOct 6, 2026
4.23USD-10.000%(-0.47)2Vol542OI
U270219P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -10.000% | 2 | 540 | 0.000% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -28.244% | 1 | 539 | -10.000% |
| 2026-09-29 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +8.264% | 209 | 531 | -35.420% |
| 2026-09-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 514 | 73 | -30.083% |
| 2026-09-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +17.273% | 7 | 66 | -34.419% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 7 | 63 | -23.091% |
| 2026-08-27 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +16.842% | 22 | 44 | -23.784% |
| 2026-08-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1 | 43 | -10.947% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 10 | 33 | -11.875% |
| 2026-08-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 2 | 31 | -19.429% |
| 2026-08-13 | 5.6000 | 5.7500 | 5.5500 | 5.7500 | -20.139% | 32 | 5 | -26.435% |
| 2026-08-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 5 | 0 | -41.250% |