U270219P00039000
U Feb 19 2027 39.00 Put
optionOPRA
InactiveOct 12, 2026
2.94USD-12.239%(-0.41)2Vol190OI
U270219P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | -12.239% | 2 | 188 | 0.000% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 187 | -12.239% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -27.778% | 4 | 186 | -9.538% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.219% | 3 | 183 | -34.667% |
| 2026-09-23 | 4.0500 | 4.0500 | 4.0100 | 4.0100 | -12.826% | 3 | 183 | -26.683% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 183 | -36.087% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 7 | 184 | -34.667% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 7 | 180 | -36.087% |
| 2026-08-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 4 | 179 | -25.570% |
| 2026-08-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 3 | 176 | -24.615% |
| 2026-08-18 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -8.889% | 80 | 106 | -28.293% |
| 2026-08-17 | 4.4500 | 4.5000 | 4.3500 | 4.5000 | +2.273% | 92 | 26 | -34.667% |
| 2026-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 2 | 24 | -33.182% |
| 2026-08-13 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | -4.902% | 13 | 16 | -39.381% |
| 2026-08-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -15.000% | 5 | 11 | -42.353% |
| 2026-08-07 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | 0.000% | 11 | 0 | -51.000% |