U270219P00038000
U Feb 19 2027 38.00 Put
optionOPRA
EODOct 21, 2026
3.95USD-7.925%(-0.34)14Vol1,125OI
U270219P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.925% | 14 | 1,111 | 0.000% |
| 2026-10-19 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.234% | 2 | 1,113 | -7.925% |
| 2026-10-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +67.843% | 1 | 1,114 | -7.710% |
| 2026-10-12 | 2.4500 | 2.6000 | 2.4500 | 2.5500 | -7.273% | 8 | 1,108 | +54.902% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -10.714% | 2 | 1,106 | +43.636% |
| 2026-10-06 | 3.0200 | 3.1200 | 3.0200 | 3.0800 | +6.574% | 1,002 | 122 | +28.247% |
| 2026-10-05 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | -21.892% | 3 | 121 | +36.678% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 1 | 120 | +6.757% |
| 2026-10-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -18.263% | 1 | 119 | +7.629% |
| 2026-09-25 | 4.2000 | 4.4900 | 4.2000 | 4.4900 | +21.351% | 7 | 112 | -12.027% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 3 | 112 | +6.757% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 4 | 112 | -4.819% |
| 2026-09-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +10.959% | 1 | 112 | -2.469% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -19.780% | 1 | 111 | +8.219% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +26.389% | 1 | 110 | -13.187% |
| 2026-08-21 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | 0.000% | 7 | 110 | +9.722% |
| 2026-08-20 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +2.857% | 58 | 53 | +9.722% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -11.392% | 18 | 37 | +12.857% |
| 2026-08-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2 | 35 | 0.000% |
| 2026-08-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 2 | 33 | -1.250% |
| 2026-08-13 | 4.3500 | 4.3500 | 4.2500 | 4.3500 | -6.452% | 12 | 29 | -9.195% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -18.421% | 22 | 7 | -15.054% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 7 | 0 | -30.702% |