U270219P00034000
U Feb 19 2027 34.00 Put
optionOPRA
EODOct 21, 2026
2.38USD-8.812%(-0.23)11Vol131OI
U270219P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.812% | 11 | 113 | 0.000% |
| 2026-10-16 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +18.100% | 23 | 90 | -8.812% |
| 2026-09-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 1 | 90 | +7.692% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +4.651% | 1 | 91 | +5.778% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -17.939% | 2 | 93 | +10.698% |
| 2026-09-17 | 2.6500 | 2.7100 | 2.6100 | 2.6200 | +2.745% | 17 | 92 | -9.160% |
| 2026-09-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.313% | 1 | 91 | -6.667% |
| 2026-09-08 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +1.587% | 11 | 81 | -25.625% |
| 2026-09-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 80 | -24.444% |
| 2026-09-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +14.662% | 3 | 77 | -21.967% |
| 2026-08-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +12.236% | 2 | 75 | -10.526% |
| 2026-08-20 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -9.542% | 22 | 63 | +0.422% |
| 2026-08-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -7.746% | 1 | 62 | -9.160% |
| 2026-08-13 | 2.9900 | 2.9900 | 2.8400 | 2.8400 | -8.387% | 22 | 41 | -16.197% |
| 2026-08-12 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | -11.429% | 11 | 31 | -23.226% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.377% | 4 | 31 | -32.000% |
| 2026-08-07 | 3.8500 | 3.9500 | 3.8200 | 3.8200 | -34.701% | 8 | 26 | -37.696% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -35.644% | 25 | 1 | -59.316% |
| 2026-06-01 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | 0.000% | 1 | 0 | -73.817% |