U270219P00031000
U Feb 19 2027 31.00 Put
optionOPRA
EODOct 21, 2026
1.49USD-4.487%(-0.07)7Vol126OI
U270219P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 7 | 126 | 0.000% |
| 2026-09-24 | 1.8200 | 1.8200 | 1.5600 | 1.5600 | +4.000% | 3 | 122 | -4.487% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.773% | 1 | 123 | -0.667% |
| 2026-09-17 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -9.278% | 24 | 122 | -15.341% |
| 2026-08-31 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 1 | 122 | -23.196% |
| 2026-08-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.407% | 7 | 122 | -26.238% |
| 2026-08-12 | 2.4100 | 2.4300 | 2.3600 | 2.3600 | -16.608% | 37 | 122 | -36.864% |
| 2026-08-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -36.404% | 8 | 114 | -47.350% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -15.238% | 20 | 94 | -66.517% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | -7.895% | 43 | 51 | -71.619% |
| 2026-07-30 | 5.8000 | 5.8500 | 5.7000 | 5.7000 | -22.973% | 33 | 20 | -73.860% |
| 2026-07-24 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | 0.000% | 20 | 0 | -79.865% |