U270219P00030000
U Feb 19 2027 30.00 Put
optionOPRA
EODOct 21, 2026
1.24USD+3.333%(+0.04)10Vol1,352OI
U270219P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 10 | 1,352 | 0.000% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 2 | 1,352 | +3.333% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.706% | 1 | 1,353 | -27.059% |
| 2026-09-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +53.906% | 8 | 1,353 | -37.056% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.706% | 2 | 1,354 | -3.125% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +16.438% | 1 | 1,353 | -27.059% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -16.571% | 1 | 1,353 | -15.068% |
| 2026-09-01 | 1.7500 | 1.7800 | 1.7500 | 1.7500 | +12.179% | 24 | 1,353 | -29.143% |
| 2026-08-28 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +7.586% | 71 | 1,283 | -20.513% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -38.034% | 1 | 1,282 | -14.483% |
| 2026-08-10 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.098% | 1 | 1,281 | -47.009% |
| 2026-08-07 | 2.5300 | 2.5300 | 2.4400 | 2.4400 | -38.228% | 9 | 1,272 | -49.180% |
| 2026-08-05 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -15.957% | 35 | 1,243 | -68.608% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -12.963% | 16 | 1,227 | -73.617% |
| 2026-07-31 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | +2.857% | 11 | 1,216 | -77.037% |
| 2026-07-30 | 5.2500 | 5.3000 | 5.2500 | 5.2500 | -22.222% | 53 | 1,163 | -76.381% |
| 2026-07-24 | 6.7500 | 6.8000 | 6.7500 | 6.7500 | +23.400% | 171 | 997 | -81.630% |
| 2026-07-10 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -30.759% | 1 | 997 | -77.331% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +16.519% | 1 | 997 | -84.304% |
| 2026-05-29 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -15.567% | 1 | 997 | -81.711% |
| 2026-05-15 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.293% | 1 | 996 | -84.558% |
| 2026-05-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.289% | 629 | 367 | -84.204% |
| 2026-05-07 | 7.6000 | 7.6000 | 7.5500 | 7.6000 | -10.059% | 367 | 2 | -83.684% |
| 2026-05-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -14.387% | 1 | 1 | -85.325% |
| 2026-04-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +1.231% | 1 | 1 | -87.437% |
| 2026-04-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1 | -87.282% |