U270219P00029000
U Feb 19 2027 29.00 Put
optionOPRA
EODOct 14, 2026
0.95USD-22.764%(-0.28)6Vol98OI
U270219P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.764% | 6 | 92 | 0.000% |
| 2026-09-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 2 | 92 | -22.764% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -24.375% | 2 | 92 | -21.488% |
| 2026-08-13 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -29.204% | 41 | 51 | -40.625% |
| 2026-08-07 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -46.190% | 19 | 32 | -57.965% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -14.286% | 21 | 12 | -77.381% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 12 | -80.612% |
| 2026-07-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.037% | 8 | 4 | -80.000% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.857% | 2 | 2 | -82.407% |
| 2026-06-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | -86.429% |