U270219P00028000
U Feb 19 2027 28.00 Put
optionOPRA
InactiveSep 30, 2026
1.00USD-20.000%(-0.25)1Vol122OI
U270219P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 122 | 0.000% |
| 2026-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 122 | -20.000% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 1 | 121 | -9.091% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 2 | 119 | -28.571% |
| 2026-08-28 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +11.650% | 12 | 108 | -13.043% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -25.362% | 11 | 108 | -2.913% |
| 2026-08-13 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -28.866% | 48 | 60 | -27.536% |
| 2026-08-07 | 1.9700 | 1.9700 | 1.9100 | 1.9400 | -49.610% | 17 | 43 | -48.454% |
| 2026-08-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 22 | 21 | -74.026% |
| 2026-07-30 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 21 | 0 | -76.190% |