U270219P00027000
U Feb 19 2027 27.00 Put
optionOPRA
InactiveOct 12, 2026
0.44USD+2.326%(+0.01)2Vol127OI
U270219P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | +2.326% | 2 | 127 | 0.000% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -42.667% | 1 | 127 | +2.326% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 4 | 123 | -41.333% |
| 2026-09-22 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -16.484% | 4 | 119 | -42.105% |
| 2026-09-16 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -9.000% | 54 | 102 | -51.648% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 103 | -56.000% |
| 2026-09-03 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | +30.435% | 16 | 102 | -63.333% |
| 2026-08-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -46.821% | 1 | 102 | -52.174% |
| 2026-08-07 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | -53.867% | 22 | 80 | -74.566% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -3.101% | 35 | 68 | -88.267% |
| 2026-07-29 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -9.155% | 28 | 96 | -88.630% |
| 2026-07-13 | 4.1500 | 4.2600 | 4.1500 | 4.2600 | +2.158% | 3 | 93 | -89.671% |
| 2026-07-10 | 4.1900 | 4.2000 | 4.1700 | 4.1700 | -10.897% | 25 | 68 | -89.448% |
| 2026-07-07 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 1 | 68 | -90.598% |
| 2026-07-06 | 4.8500 | 4.8700 | 4.8000 | 4.8500 | +3.191% | 6 | 69 | -90.928% |
| 2026-07-02 | 4.7000 | 4.8000 | 4.6500 | 4.7000 | -8.738% | 76 | 65 | -90.638% |
| 2026-06-05 | 5.3800 | 5.3900 | 5.1500 | 5.1500 | +5.102% | 10 | 66 | -91.456% |
| 2026-05-29 | 4.9500 | 4.9500 | 4.8500 | 4.9000 | -20.968% | 41 | 34 | -91.020% |
| 2026-05-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.322% | 1 | 33 | -92.903% |
| 2026-05-12 | 6.1700 | 6.2200 | 6.1400 | 6.2200 | -4.308% | 9 | 26 | -92.926% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.010% | 15 | 11 | -93.231% |
| 2026-04-17 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -9.573% | 1 | 11 | -93.705% |
| 2026-04-15 | 7.7200 | 7.7300 | 7.7200 | 7.7300 | -29.982% | 10 | 11 | -94.308% |
| 2026-02-17 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.000% | 1 | 1 | -96.014% |