U270219P00026000
U Feb 19 2027 26.00 Put
optionOPRA
InactiveSep 25, 2026
0.81USD+5.195%(+0.04)33Vol151OI
U270219P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 33 | 118 | 0.000% |
| 2026-09-16 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +5.479% | 9 | 109 | +5.195% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 2 | 108 | +10.959% |
| 2026-08-28 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | -1.163% | 4 | 108 | -4.706% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -42.282% | 31 | 77 | -5.814% |
| 2026-08-07 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -60.477% | 67 | 10 | -45.638% |
| 2026-07-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.835% | 1 | 11 | -78.515% |
| 2026-07-13 | 3.8500 | 3.8800 | 3.8100 | 3.8800 | -14.725% | 3 | 10 | -79.124% |
| 2026-07-02 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -9.000% | 2 | 10 | -82.198% |
| 2026-06-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 7 | 3 | -83.800% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 3 | 0 | -85.273% |