U270219P00023000
U Feb 19 2027 23.00 Put
optionOPRA
InactiveSep 25, 2026
0.43USD0.000%(0.00)4Vol2,572OI
U270219P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 0.000% | 4 | 2,569 | 0.000% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 3 | 2,566 | 0.000% |
| 2026-09-15 | 0.4600 | 0.4700 | 0.4300 | 0.4700 | 0.000% | 9 | 2,562 | -8.511% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 2,561 | -8.511% |
| 2026-08-27 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -74.227% | 28 | 2,533 | -14.000% |
| 2026-08-03 | 1.9800 | 2.0200 | 1.9400 | 1.9400 | -9.346% | 2,282 | 1,002 | -77.835% |
| 2026-07-30 | 2.2100 | 2.2800 | 2.1000 | 2.1400 | -42.781% | 1,002 | 1 | -79.907% |
| 2026-06-22 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.000% | 1 | 0 | -88.503% |