U270219P00022000
U Feb 19 2027 22.00 Put
optionOPRA
InactiveSep 16, 2026
0.35USD+2.941%(+0.01)15Vol58OI
U270219P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 15 | 52 | 0.000% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -5.556% | 2 | 52 | +2.941% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3100 | 0.3600 | -36.842% | 6 | 51 | -2.778% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +50.000% | 25 | 38 | -38.596% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -2.564% | 6 | 36 | -7.895% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 4 | 33 | -10.256% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -82.540% | 10 | 23 | -20.455% |
| 2026-07-22 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | +3.704% | 6 | 23 | -86.111% |
| 2026-07-21 | 2.4500 | 2.4600 | 2.4300 | 2.4300 | -11.636% | 5 | 27 | -85.597% |
| 2026-07-17 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +11.789% | 11 | 17 | -87.273% |
| 2026-07-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -24.308% | 5 | 17 | -85.772% |
| 2026-06-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 5 | 22 | -89.231% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 5 | 17 | -89.706% |
| 2026-05-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -6.516% | 5 | 17 | -89.394% |
| 2026-05-13 | 3.5900 | 3.5900 | 3.5300 | 3.5300 | -3.288% | 45 | 47 | -90.085% |
| 2026-05-08 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | -1.351% | 5 | 42 | -90.411% |
| 2026-05-07 | 3.7400 | 3.7600 | 3.6900 | 3.7000 | -39.641% | 40 | 2 | -90.541% |
| 2026-03-31 | 6.1500 | 6.1500 | 6.1300 | 6.1300 | -9.587% | 2 | 2 | -94.290% |
| 2026-03-10 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 1 | 1 | -94.838% |