U270219P00021000
U Feb 19 2027 21.00 Put
optionOPRA
InactiveSep 25, 2026
0.25USD-7.407%(-0.02)42Vol6,230OI
U270219P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -7.407% | 42 | 6,190 | 0.000% |
| 2026-09-16 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 44 | 6,146 | -7.407% |
| 2026-09-15 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -14.706% | 30 | 6,128 | -13.793% |
| 2026-08-27 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +41.667% | 129 | 6,000 | -26.471% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -78.182% | 2 | 6,000 | +4.167% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | -14.729% | 1,000 | 5,000 | -77.273% |
| 2026-08-04 | 1.2900 | 1.3300 | 1.2900 | 1.2900 | -44.156% | 5,000 | 3 | -80.620% |
| 2026-07-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.858% | 3 | 3 | -89.177% |
| 2026-07-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 3 | 0 | -89.270% |