U270219P00020000
U Feb 19 2027 20.00 Put
optionOPRA
InactiveSep 15, 2026
0.21USD-16.000%(-0.04)2Vol13OI
U270219P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -16.000% | 2 | 14 | 0.000% |
| 2026-08-20 | 0.2900 | 0.3200 | 0.2200 | 0.2500 | -86.413% | 16 | 10 | -16.000% |
| 2026-07-20 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -20.000% | 3 | 10 | -88.587% |
| 2026-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.197% | 5 | 5 | -90.870% |
| 2026-05-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -32.727% | 3 | 2 | -91.892% |
| 2026-04-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -37.092% | 1 | 2 | -94.545% |
| 2026-03-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +15.254% | 1 | 2 | -96.569% |
| 2026-03-09 | 5.6400 | 5.6400 | 5.3100 | 5.3100 | -6.842% | 2 | 2 | -96.045% |
| 2026-03-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 2 | -96.316% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -96.182% |