U270219P00019000
U Feb 19 2027 19.00 Put
optionOPRA
InactiveSep 16, 2026
0.16USD+6.667%(+0.01)10Vol29OI
U270219P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 10 | 25 | 0.000% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -44.444% | 2 | 25 | +6.667% |
| 2026-09-03 | 1.2200 | 1.2200 | 0.2700 | 0.2700 | +28.571% | 22 | 28 | -40.741% |
| 2026-08-20 | 0.2300 | 0.2700 | 0.1700 | 0.2100 | -27.586% | 26 | 25 | -23.810% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.2900 | 0.2900 | -83.041% | 2 | 25 | -44.828% |
| 2026-07-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -26.609% | 15 | 10 | -90.643% |
| 2026-06-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 10 | 0 | -93.133% |