U270219P00018000
U Feb 19 2027 18.00 Put
optionOPRA
EODOct 19, 2026
0.11USD-47.619%(-0.10)10Vol2,057OI
U270219P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | -47.619% | 10 | 2,049 | 0.000% |
| 2026-10-06 | 0.1000 | 0.2100 | 0.1000 | 0.2100 | +110.000% | 4 | 2,050 | -47.619% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 30 | 2,073 | +10.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -44.000% | 2 | 2,072 | -21.429% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 2,072 | -56.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -72.222% | 1 | 2,073 | -56.000% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 23 | 2,075 | -87.778% |
| 2026-07-10 | 1.3600 | 1.3600 | 1.1500 | 1.1500 | -44.976% | 36 | 2,042 | -90.435% |
| 2026-06-11 | 1.9700 | 2.0900 | 1.9700 | 2.0900 | +18.750% | 2 | 2,042 | -94.737% |
| 2026-06-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 3 | 2,043 | -93.750% |
| 2026-05-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 10 | 2,033 | -94.500% |
| 2026-05-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 1 | 2,033 | -94.180% |
| 2026-05-07 | 1.6700 | 1.9500 | 1.6700 | 1.9200 | -26.154% | 2,000 | 34 | -94.271% |
| 2026-04-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.035% | 1 | 34 | -95.769% |
| 2026-04-27 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -14.925% | 3 | 31 | -95.175% |
| 2026-04-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -28.533% | 2 | 31 | -95.896% |
| 2026-04-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.626% | 1 | 31 | -97.067% |
| 2026-04-02 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -2.895% | 1 | 31 | -97.019% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 1 | 31 | -97.105% |
| 2026-03-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 2 | 31 | -97.471% |
| 2026-03-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.692% | 1 | 29 | -97.660% |
| 2026-03-24 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +9.773% | 1 | 28 | -97.723% |
| 2026-03-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.439% | 25 | 27 | -97.500% |
| 2026-03-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 2 | 2 | -97.561% |