U270219P00017000
U Feb 19 2027 17.00 Put
optionOPRA
InactiveSep 25, 2026
0.10USD-16.667%(-0.02)3Vol13OI
U270219P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 11 | 0.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 10 | 11 | -16.667% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -36.842% | 2 | 10 | -58.333% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 0 | -73.684% |