U270219P00015000
U Feb 19 2027 15.00 Put
optionOPRA
EODOct 14, 2026
0.05USD-16.667%(-0.01)1Vol85OI
U270219P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 85 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 10 | 85 | -16.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 95 | -50.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 95 | -66.667% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -71.429% | 20 | 95 | -75.000% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.364% | 30 | 98 | -92.857% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 10 | 108 | -95.455% |
| 2026-06-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 15 | 123 | -95.495% |
| 2026-06-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +12.871% | 6 | 123 | -95.614% |
| 2026-05-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -36.875% | 1 | 122 | -95.050% |
| 2026-04-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 112 | -96.875% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 20 | 112 | -96.875% |
| 2026-04-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +10.625% | 10 | 92 | -97.175% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +6.667% | 20 | 82 | -96.875% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 10 | 52 | -96.667% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 10 | 52 | -96.875% |
| 2026-04-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 44 | -96.970% |
| 2026-04-16 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -6.522% | 7 | 45 | -97.093% |
| 2026-04-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -39.672% | 15 | 39 | -97.283% |
| 2026-03-23 | 3.0000 | 3.0500 | 2.9800 | 3.0500 | +5.172% | 16 | 24 | -98.361% |
| 2026-03-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -20.548% | 10 | 12 | -98.276% |
| 2026-02-23 | 3.5300 | 3.6500 | 3.5300 | 3.6500 | +7.988% | 2 | 2 | -98.630% |
| 2026-02-20 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +10.458% | 1 | 1 | -98.521% |
| 2026-02-18 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.470% | 1 | 1 | -98.366% |
| 2026-02-17 | 2.9500 | 3.1700 | 2.9500 | 3.1700 | 0.000% | 2 | 0 | -98.423% |