U270219P00013000
U Feb 19 2027 13.00 Put
optionOPRA
InactiveSep 3, 2026
0.09USD-77.500%(-0.31)20Vol53OI
U270219P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -77.500% | 20 | 53 | 0.000% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 10 | 57 | -77.500% |
| 2026-07-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 17 | 57 | -80.851% |
| 2026-06-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -20.000% | 1 | 58 | -83.929% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 10 | 68 | -87.143% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -53.571% | 4 | 72 | -86.154% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 2 | 72 | -93.571% |
| 2026-04-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 20 | 72 | -93.750% |
| 2026-04-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 2 | 55 | -94.375% |
| 2026-04-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -34.008% | 1 | 54 | -94.479% |
| 2026-03-26 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | +7.391% | 18 | 54 | -96.356% |
| 2026-03-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 5 | 36 | -96.087% |
| 2026-03-11 | 2.1500 | 2.1500 | 2.1400 | 2.1500 | -1.376% | 22 | 31 | -95.814% |
| 2026-03-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.800% | 1 | 10 | -95.872% |
| 2026-02-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 4 | 9 | -96.400% |
| 2026-02-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 5 | 5 | -96.000% |