U270219P00010000
U Feb 19 2027 10.00 Put
optionOPRA
InactiveAug 5, 2026
0.10USD0.000%(0.00)10Vol118OI
U270219P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 118 | 0.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 119 | 0.000% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 119 | -60.000% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 10 | 119 | -65.517% |
| 2026-06-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -36.957% | 10 | 121 | -65.517% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 1 | 120 | -78.261% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 1 | 121 | -71.429% |
| 2026-04-30 | 0.7200 | 0.7200 | 0.5400 | 0.5400 | -1.818% | 10 | 131 | -81.481% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 132 | -81.818% |
| 2026-04-09 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -33.036% | 2 | 132 | -86.667% |
| 2026-03-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -12.500% | 25 | 130 | -91.071% |
| 2026-03-25 | 1.2500 | 1.2900 | 1.2300 | 1.2800 | +6.667% | 62 | 105 | -92.187% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 10 | 75 | -91.667% |
| 2026-03-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +16.071% | 10 | 65 | -92.308% |
| 2026-03-11 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -2.609% | 20 | 55 | -91.071% |
| 2026-03-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 35 | -91.304% |
| 2026-03-04 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -10.484% | 20 | 34 | -90.991% |
| 2026-03-03 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -2.362% | 11 | 14 | -91.935% |
| 2026-02-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 3 | 3 | -92.126% |