U270219C00070000
U Feb 19 2027 70.00 Call
optionOPRA
EODOct 20, 2026
0.57USD-8.065%(-0.05)30Vol394OI
U270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 30 | 364 | 0.000% |
| 2026-10-19 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -11.429% | 50 | 334 | -8.065% |
| 2026-10-16 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | +9.375% | 34 | 303 | -18.571% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -58.442% | 8 | 303 | -10.938% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.876% | 10 | 293 | -62.987% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 12 | 281 | -66.272% |
| 2026-10-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 280 | -65.455% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 20 | 272 | -63.226% |
| 2026-10-05 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +27.820% | 34 | 268 | -66.471% |
| 2026-10-02 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +27.885% | 2 | 268 | -57.143% |
| 2026-10-01 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | +2.970% | 3 | 268 | -45.192% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 1 | 269 | -43.564% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 269 | -33.721% |
| 2026-09-28 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -41.958% | 2 | 269 | -31.325% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.063% | 4 | 265 | -60.140% |
| 2026-09-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +35.897% | 2 | 266 | -64.151% |
| 2026-09-22 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -0.847% | 38 | 257 | -51.282% |
| 2026-09-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 30 | 236 | -51.695% |
| 2026-09-17 | 1.1600 | 1.1600 | 1.1400 | 1.1600 | -1.695% | 35 | 202 | -50.862% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | -16.312% | 24 | 178 | -51.695% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -11.875% | 20 | 168 | -59.574% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 35 | 135 | -64.375% |
| 2026-09-11 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -0.680% | 2 | 135 | -60.959% |
| 2026-09-09 | 1.4100 | 1.5200 | 1.4100 | 1.4700 | -5.161% | 16 | 130 | -61.224% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 10 | 120 | -63.226% |
| 2026-08-31 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 2 | 118 | -62.500% |
| 2026-08-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -36.800% | 1 | 117 | -63.924% |
| 2026-08-24 | 2.4000 | 2.5100 | 2.4000 | 2.5000 | -3.475% | 20 | 116 | -77.200% |
| 2026-08-21 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | -1.894% | 55 | 74 | -77.992% |
| 2026-08-20 | 2.5800 | 2.7000 | 2.5800 | 2.6400 | 0.000% | 77 | 74 | -78.409% |