U270219C00065000
U Feb 19 2027 65.00 Call
optionOPRA
EODOct 21, 2026
1.00USD+7.527%(+0.07)3Vol310OI
U270219C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 3 | 310 | 0.000% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -14.679% | 10 | 320 | +7.527% |
| 2026-10-19 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -9.917% | 3 | 323 | -8.257% |
| 2026-10-16 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +5.217% | 4 | 327 | -17.355% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -4.167% | 11 | 317 | -13.043% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.2000 | 1.2000 | -47.826% | 6 | 315 | -16.667% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -24.590% | 10 | 315 | -56.522% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +34.361% | 1 | 314 | -67.213% |
| 2026-10-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +11.823% | 10 | 304 | -55.947% |
| 2026-10-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +7.407% | 50 | 254 | -50.739% |
| 2026-10-07 | 1.8000 | 1.9000 | 1.8000 | 1.8900 | +8.000% | 69 | 197 | -47.090% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -21.875% | 100 | 97 | -42.857% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | +22.404% | 12 | 96 | -55.357% |
| 2026-10-02 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | +20.395% | 18 | 79 | -45.355% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -27.619% | 1 | 79 | -34.211% |
| 2026-09-23 | 3.1500 | 3.1500 | 1.3800 | 2.1000 | +30.435% | 91 | 59 | -52.381% |
| 2026-09-22 | 1.6000 | 1.6400 | 1.5900 | 1.6100 | +3.205% | 21 | 62 | -37.888% |
| 2026-09-21 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | +4.698% | 6 | 59 | -35.897% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.4900 | 1.4900 | -25.500% | 2 | 57 | -32.886% |
| 2026-09-14 | 2.1100 | 2.1100 | 1.8500 | 2.0000 | +6.383% | 58 | 60 | -50.000% |
| 2026-09-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.075% | 2 | 60 | -46.809% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.268% | 50 | 36 | -46.237% |
| 2026-09-03 | 1.7000 | 2.2000 | 1.7000 | 2.0500 | 0.000% | 40 | 0 | -51.220% |