U270219C00060000
U Feb 19 2027 60.00 Call
optionOPRA
EODOct 20, 2026
1.20USD12Vol480OI
U270219C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -17.808% | 12 | 479 | 0.000% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -14.118% | 13 | 480 | -17.808% |
| 2026-10-14 | 1.6700 | 1.9100 | 1.6700 | 1.7000 | -51.429% | 10 | 484 | -29.412% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +35.135% | 1 | 484 | -65.714% |
| 2026-10-07 | 2.5200 | 2.6700 | 2.4900 | 2.5900 | -7.500% | 23 | 470 | -53.668% |
| 2026-10-06 | 2.9300 | 2.9300 | 2.6700 | 2.8000 | -8.197% | 42 | 474 | -57.143% |
| 2026-10-05 | 3.0000 | 3.2500 | 3.0000 | 3.0500 | +22.984% | 178 | 337 | -60.656% |
| 2026-10-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +13.761% | 50 | 299 | -51.613% |
| 2026-10-01 | 1.8600 | 2.2700 | 1.8600 | 2.1800 | +13.542% | 55 | 301 | -44.954% |
| 2026-09-30 | 1.7900 | 1.9400 | 1.7900 | 1.9200 | +21.519% | 20 | 307 | -37.500% |
| 2026-09-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.797% | 3 | 305 | -24.051% |
| 2026-09-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -27.037% | 10 | 297 | -39.086% |
| 2026-09-24 | 2.8100 | 2.8100 | 2.7000 | 2.7000 | -10.299% | 36 | 295 | -55.556% |
| 2026-09-23 | 2.0200 | 3.0100 | 1.9500 | 3.0100 | +30.303% | 133 | 224 | -60.133% |
| 2026-09-22 | 2.3000 | 2.3100 | 2.2800 | 2.3100 | +7.442% | 24 | 222 | -48.052% |
| 2026-09-21 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | +18.785% | 4 | 222 | -44.186% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.8100 | 1.8100 | -26.423% | 22 | 218 | -33.702% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.4300 | 2.4600 | -12.143% | 20 | 220 | -51.220% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 221 | -57.143% |
| 2026-09-11 | 2.8600 | 2.9500 | 2.8600 | 2.9500 | +11.321% | 3 | 222 | -59.322% |
| 2026-09-09 | 2.6400 | 2.6700 | 2.6400 | 2.6500 | -9.247% | 28 | 194 | -54.717% |
| 2026-09-03 | 2.8700 | 2.9200 | 2.7200 | 2.9200 | +19.672% | 40 | 175 | -58.904% |
| 2026-08-31 | 2.5000 | 2.5200 | 2.4400 | 2.4400 | -18.667% | 17 | 170 | -50.820% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 10 | 160 | -60.000% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -35.165% | 14 | 147 | -59.322% |
| 2026-08-19 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +0.664% | 2 | 146 | -73.626% |
| 2026-08-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.119% | 2 | 144 | -73.451% |
| 2026-08-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +15.504% | 1 | 145 | -73.154% |
| 2026-08-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 1 | 146 | -68.992% |
| 2026-08-12 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -11.628% | 22 | 125 | -68.421% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 124 | -72.093% |
| 2026-08-07 | 3.4500 | 3.7000 | 3.4300 | 3.7000 | 0.000% | 124 | 0 | -67.568% |