U270219C00055000
U Feb 19 2027 55.00 Call
optionOPRA
EODOct 21, 2026
2.12USD+17.778%(+0.32)14Vol333OI
U270219C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +17.778% | 14 | 322 | 0.000% |
| 2026-10-20 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -15.888% | 13 | 322 | +17.778% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.1400 | 2.1400 | +1.905% | 31 | 294 | -0.935% |
| 2026-10-16 | 2.2700 | 2.2800 | 2.1000 | 2.1000 | -10.256% | 35 | 276 | +0.952% |
| 2026-10-15 | 2.0100 | 2.3400 | 2.0100 | 2.3400 | -1.681% | 38 | 253 | -9.402% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.3800 | 2.3800 | -44.000% | 43 | 213 | -10.924% |
| 2026-10-13 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +1.190% | 4 | 213 | -50.118% |
| 2026-10-09 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | +6.329% | 6 | 213 | -49.524% |
| 2026-10-08 | 4.3500 | 4.3500 | 3.9500 | 3.9500 | -3.659% | 6 | 217 | -46.329% |
| 2026-10-05 | 3.8200 | 4.1000 | 3.8200 | 4.1000 | +15.493% | 26 | 217 | -48.293% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 216 | -40.282% |
| 2026-10-01 | 2.7600 | 3.5500 | 2.6000 | 3.5500 | +55.022% | 34 | 200 | -40.282% |
| 2026-09-28 | 2.4200 | 2.4200 | 2.2900 | 2.2900 | -32.647% | 3 | 200 | -7.424% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +3.030% | 4 | 197 | -37.647% |
| 2026-09-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 2 | 197 | -35.758% |
| 2026-09-17 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -8.955% | 13 | 197 | -30.492% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -16.250% | 10 | 198 | -36.716% |
| 2026-09-11 | 3.9500 | 4.0200 | 3.9500 | 4.0000 | +5.263% | 5 | 199 | -47.000% |
| 2026-09-03 | 3.8000 | 3.8500 | 3.7500 | 3.8000 | +7.042% | 14 | 201 | -44.211% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -14.458% | 1 | 200 | -40.282% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.135% | 1 | 200 | -48.916% |
| 2026-08-26 | 4.2000 | 4.6700 | 4.2000 | 4.6700 | -6.036% | 2 | 198 | -54.604% |
| 2026-08-25 | 5.0000 | 5.0000 | 4.8700 | 4.9700 | -9.636% | 10 | 197 | -57.344% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1 | 196 | -61.455% |
| 2026-08-21 | 5.6000 | 5.7500 | 5.5500 | 5.7500 | -0.862% | 90 | 116 | -63.130% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 5 | 116 | -63.448% |
| 2026-08-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +5.981% | 1 | 115 | -62.610% |
| 2026-08-13 | 5.2000 | 5.3500 | 5.1500 | 5.3500 | +10.309% | 63 | 53 | -60.374% |
| 2026-08-11 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | 0.000% | 2 | 51 | -56.289% |
| 2026-08-07 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | 0.000% | 51 | 0 | -56.289% |