U270219C00046000
U Feb 19 2027 46.00 Call
optionOPRA
EODOct 21, 2026
4.10USD-42.335%(-3.01)16Vol258OI
U270219C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -42.335% | 16 | 242 | 0.000% |
| 2026-10-08 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +42.200% | 15 | 227 | -42.335% |
| 2026-09-30 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | +27.877% | 2 | 227 | -18.000% |
| 2026-09-28 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -39.380% | 1 | 226 | +4.859% |
| 2026-09-24 | 6.4100 | 6.4500 | 6.3500 | 6.4500 | +29.000% | 24 | 215 | -36.434% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 10 | 215 | -18.000% |
| 2026-09-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.595% | 1 | 215 | -30.508% |
| 2026-09-08 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +14.822% | 1 | 215 | -33.007% |
| 2026-09-04 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -21.618% | 2 | 213 | -23.077% |
| 2026-09-03 | 5.7500 | 6.8000 | 5.7500 | 6.8000 | +2.256% | 190 | 69 | -39.706% |
| 2026-08-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -23.563% | 2 | 71 | -38.346% |
| 2026-08-20 | 9.1000 | 9.1000 | 8.7000 | 8.7000 | +0.578% | 26 | 46 | -52.874% |
| 2026-08-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +7.453% | 10 | 38 | -52.601% |
| 2026-08-13 | 8.3500 | 8.3500 | 8.0500 | 8.0500 | 0.000% | 38 | 0 | -49.068% |