U270219C00043000
U Feb 19 2027 43.00 Call
optionOPRA
EODOct 16, 2026
6.20USD0.000%(0.00)10Vol300OI
U270219C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 10 | 290 | 0.000% |
| 2026-10-14 | 6.4000 | 6.7000 | 6.2000 | 6.2000 | -32.755% | 7 | 290 | 0.000% |
| 2026-10-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +4.181% | 1 | 289 | -32.755% |
| 2026-10-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +40.476% | 2 | 289 | -29.944% |
| 2026-09-24 | 7.7500 | 7.8000 | 6.3000 | 6.3000 | -15.436% | 280 | 17 | -1.587% |
| 2026-09-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +24.374% | 1 | 17 | -16.779% |
| 2026-09-02 | 6.2500 | 6.4500 | 5.9900 | 5.9900 | -32.316% | 12 | 11 | +3.506% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -17.135% | 2 | 10 | -29.944% |
| 2026-08-18 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +14.469% | 5 | 5 | -41.948% |
| 2026-08-13 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +9.894% | 2 | 5 | -33.548% |
| 2026-08-11 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +3.537% | 1 | 4 | -26.973% |
| 2026-08-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 4 | 0 | -24.390% |