U270219C00040000
U Feb 19 2027 40.00 Call
optionOPRA
EODOct 16, 2026
6.40USD-14.894%(-1.12)7Vol1,832OI
U270219C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.8000 | 6.8000 | 6.0000 | 6.4000 | -14.894% | 7 | 1,829 | 0.000% |
| 2026-10-14 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -31.324% | 1 | 1,829 | -14.894% |
| 2026-10-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.010% | 4 | 1,829 | -41.553% |
| 2026-10-09 | 10.7000 | 10.7000 | 10.6300 | 10.6300 | +4.012% | 5 | 1,827 | -39.793% |
| 2026-10-08 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +4.392% | 1 | 1,828 | -37.378% |
| 2026-10-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.911% | 1 | 1,827 | -34.627% |
| 2026-10-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.372% | 1 | 1,826 | -35.223% |
| 2026-10-02 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +59.370% | 1 | 1,826 | -36.759% |
| 2026-09-29 | 6.1200 | 6.3500 | 6.0800 | 6.3500 | -13.014% | 10 | 1,834 | +0.787% |
| 2026-09-25 | 7.2600 | 7.3000 | 7.2600 | 7.3000 | +3.546% | 2 | 1,834 | -12.329% |
| 2026-09-24 | 9.0000 | 9.0000 | 7.0500 | 7.0500 | -25.000% | 5 | 1,834 | -9.220% |
| 2026-09-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.253% | 1 | 1,833 | -31.915% |
| 2026-09-08 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -1.775% | 12 | 1,833 | -22.892% |
| 2026-08-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -28.390% | 1 | 1,833 | -24.260% |
| 2026-08-21 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -2.721% | 7 | 1,833 | -45.763% |
| 2026-08-19 | 12.3400 | 12.3400 | 12.1300 | 12.1300 | -0.492% | 4 | 1,835 | -47.238% |
| 2026-08-18 | 11.5800 | 12.2000 | 11.5800 | 12.1900 | +12.247% | 3 | 1,836 | -47.498% |
| 2026-08-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -8.199% | 5 | 1,838 | -41.068% |
| 2026-08-14 | 11.6700 | 11.8500 | 11.6700 | 11.8300 | +8.532% | 3 | 1,839 | -45.900% |
| 2026-08-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +12.371% | 1 | 1,838 | -41.284% |
| 2026-08-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.752% | 1 | 1,838 | -34.021% |
| 2026-08-06 | 6.0000 | 9.3500 | 5.6100 | 9.2600 | +46.984% | 477 | 1,874 | -30.886% |
| 2026-08-05 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | +5.528% | 24 | 1,870 | +1.587% |
| 2026-08-04 | 5.7200 | 6.3000 | 5.7200 | 5.9700 | +18.218% | 398 | 1,492 | +7.203% |
| 2026-08-03 | 5.1500 | 5.1500 | 4.9000 | 5.0500 | +23.171% | 201 | 1,362 | +26.733% |
| 2026-07-31 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -14.583% | 13 | 1,349 | +56.098% |
| 2026-07-30 | 4.7000 | 4.8000 | 4.6500 | 4.8000 | +3.672% | 33 | 1,349 | +33.333% |
| 2026-07-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +25.135% | 28 | 1,349 | +38.229% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -2.632% | 3 | 1,349 | +72.973% |
| 2026-07-20 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -5.000% | 3 | 1,351 | +68.421% |
| 2026-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.978% | 1 | 1,351 | +60.000% |
| 2026-07-15 | 4.2500 | 4.6500 | 4.2500 | 4.6500 | +6.897% | 3 | 1,351 | +37.634% |
| 2026-07-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +5.327% | 1 | 1,351 | +47.126% |
| 2026-07-13 | 4.0200 | 4.1300 | 3.8700 | 4.1300 | -8.222% | 6 | 1,349 | +54.964% |
| 2026-07-10 | 5.0000 | 5.2000 | 4.5000 | 4.5000 | +11.940% | 31 | 1,337 | +42.222% |
| 2026-07-09 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +7.200% | 4 | 1,337 | +59.204% |
| 2026-07-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 3 | 1,337 | +70.667% |
| 2026-07-02 | 3.9000 | 4.1000 | 3.9000 | 4.0000 | -6.977% | 194 | 1,240 | +60.000% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +58.672% | 1 | 1,240 | +48.837% |
| 2026-06-25 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.667% | 3 | 1,240 | +136.162% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.714% | 1 | 1,240 | +113.333% |
| 2026-06-12 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +11.628% | 1 | 1,240 | +90.476% |
| 2026-06-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -25.679% | 1 | 1,239 | +112.625% |
| 2026-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.467% | 1 | 1,238 | +58.025% |
| 2026-06-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -0.460% | 3 | 1,238 | +47.806% |
| 2026-06-05 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -6.852% | 2 | 1,239 | +47.126% |
| 2026-06-04 | 4.8000 | 4.8000 | 4.6700 | 4.6700 | +9.112% | 4 | 1,239 | +37.045% |
| 2026-06-03 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -18.476% | 1 | 1,239 | +49.533% |
| 2026-06-02 | 5.3500 | 5.4000 | 5.2500 | 5.2500 | -12.500% | 6 | 1,242 | +21.905% |
| 2026-06-01 | 5.2300 | 6.0000 | 5.1000 | 6.0000 | +17.647% | 11 | 1,235 | +6.667% |
| 2026-05-29 | 4.4500 | 5.1000 | 4.4500 | 5.1000 | +9.677% | 27 | 1,231 | +25.490% |
| 2026-05-28 | 4.0000 | 4.6500 | 4.0000 | 4.6500 | +20.779% | 15 | 1,221 | +37.634% |
| 2026-05-27 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +22.222% | 4 | 1,218 | +66.234% |
| 2026-05-26 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | +26.000% | 26 | 1,218 | +103.175% |
| 2026-05-21 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -20.635% | 2 | 1,217 | +156.000% |
| 2026-05-19 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | -7.353% | 30 | 1,193 | +103.175% |
| 2026-05-18 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -2.857% | 4 | 1,190 | +88.235% |
| 2026-05-15 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | -1.961% | 16 | 1,184 | +82.857% |
| 2026-05-14 | 3.6000 | 3.6000 | 3.5000 | 3.5700 | +5.000% | 11 | 1,178 | +79.272% |
| 2026-05-13 | 3.2000 | 3.4500 | 3.0800 | 3.4000 | +5.263% | 1,174 | 41 | +88.235% |
| 2026-05-11 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -15.000% | 2 | 41 | +98.142% |
| 2026-05-08 | 3.5000 | 3.8400 | 3.5000 | 3.8000 | +14.114% | 25 | 24 | +68.421% |
| 2026-05-07 | 5.1000 | 5.1000 | 3.1800 | 3.3300 | -10.000% | 6 | 20 | +92.192% |
| 2026-05-06 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -9.756% | 21 | 2 | +72.973% |
| 2026-05-04 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 0.000% | 2 | 0 | +56.098% |