U270219C00039000
U Feb 19 2027 39.00 Call
optionOPRA
EODOct 16, 2026
7.15USD30Vol686OI
U270219C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.1600 | 8.1600 | 7.1500 | 7.1500 | -5.921% | 30 | 686 | 0.000% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -22.999% | 1 | 685 | -5.921% |
| 2026-10-07 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | +21.852% | 17 | 668 | -27.558% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.369% | 1 | 667 | -11.728% |
| 2026-09-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.429% | 6 | 667 | -23.529% |
| 2026-09-21 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -12.657% | 2 | 667 | -20.907% |
| 2026-08-11 | 10.3500 | 10.3800 | 10.3500 | 10.3500 | +0.388% | 3 | 668 | -30.918% |
| 2026-08-10 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +6.289% | 1 | 667 | -30.650% |
| 2026-08-06 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +90.196% | 2 | 667 | -26.289% |
| 2026-08-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 667 | +40.196% |
| 2026-08-03 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +23.256% | 110 | 640 | +34.906% |
| 2026-07-31 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -14.000% | 22 | 618 | +66.279% |
| 2026-07-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.926% | 7 | 618 | +43.000% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.7500 | 3.7900 | +14.848% | 8 | 616 | +88.654% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 200 | 416 | +116.667% |
| 2026-06-18 | 3.0500 | 3.1300 | 2.9500 | 3.1300 | -31.360% | 402 | 16 | +128.435% |
| 2026-06-08 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -7.692% | 4 | 13 | +56.798% |
| 2026-06-05 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | +11.011% | 2 | 12 | +44.737% |
| 2026-06-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 12 | 0 | +60.674% |