U270219C00038000
U Feb 19 2027 38.00 Call
optionOPRA
EODOct 16, 2026
7.47USD3Vol123OI
U270219C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.4200 | 8.4200 | 7.4700 | 7.4700 | -36.154% | 3 | 122 | 0.000% |
| 2026-10-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.736% | 13 | 112 | -36.154% |
| 2026-10-07 | 9.9500 | 10.8800 | 9.9500 | 10.7600 | -5.697% | 3 | 112 | -30.576% |
| 2026-10-05 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +14.100% | 1 | 113 | -34.531% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +42.450% | 1 | 112 | -25.300% |
| 2026-09-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -13.865% | 1 | 112 | +6.410% |
| 2026-09-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.410% | 1 | 112 | -8.344% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.668% | 15 | 112 | -23.385% |
| 2026-09-21 | 8.6300 | 9.5900 | 8.6300 | 9.5900 | +8.977% | 3 | 112 | -22.106% |
| 2026-09-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -13.300% | 1 | 112 | -15.114% |
| 2026-08-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -9.778% | 2 | 112 | -26.404% |
| 2026-08-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.928% | 1 | 112 | -33.600% |
| 2026-08-11 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -1.265% | 1 | 112 | -31.656% |
| 2026-08-07 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +94.211% | 1 | 112 | -32.520% |
| 2026-08-03 | 5.6500 | 5.7000 | 5.5000 | 5.7000 | +18.998% | 61 | 62 | +31.053% |
| 2026-07-31 | 5.0500 | 5.0500 | 4.6000 | 4.7900 | -8.762% | 24 | 53 | +55.950% |
| 2026-07-30 | 5.3300 | 5.3300 | 5.1000 | 5.2500 | +34.615% | 42 | 27 | +42.286% |
| 2026-07-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -19.588% | 1 | 27 | +91.538% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +21.250% | 1 | 26 | +54.021% |
| 2026-06-09 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -18.864% | 10 | 16 | +86.750% |
| 2026-06-05 | 5.2000 | 5.2100 | 4.9300 | 4.9300 | -22.969% | 18 | 6 | +51.521% |
| 2026-06-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 6 | 0 | +16.719% |