U270219C00037000
U Feb 19 2027 37.00 Call
optionOPRA
InactiveOct 8, 2026
13.00USD+16.071%(+1.80)1Vol260OI
U270219C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.071% | 1 | 261 | 0.000% |
| 2026-10-07 | 11.2400 | 11.2400 | 11.0600 | 11.2000 | +7.692% | 207 | 291 | +16.071% |
| 2026-09-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 1 | 291 | +25.000% |
| 2026-09-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.588% | 1 | 291 | +26.214% |
| 2026-08-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.734% | 1 | 291 | +11.588% |
| 2026-08-07 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +58.380% | 1 | 292 | +14.638% |
| 2026-08-04 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | +19.333% | 3 | 292 | +81.564% |
| 2026-08-03 | 5.9500 | 6.0000 | 5.9000 | 6.0000 | +17.417% | 231 | 210 | +116.667% |
| 2026-07-31 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.196% | 1 | 210 | +154.403% |
| 2026-07-29 | 5.1000 | 5.1500 | 5.1000 | 5.1000 | +8.974% | 209 | 2 | +154.902% |
| 2026-07-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +18.481% | 2 | 2 | +177.778% |
| 2026-06-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -20.842% | 2 | 2 | +229.114% |
| 2026-06-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 2 | 0 | +160.521% |