U270219C00036000
U Feb 19 2027 36.00 Call
optionOPRA
EODOct 21, 2026
8.75USD-14.966%(-1.54)2Vol8OI
U270219C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -14.966% | 2 | 9 | 0.000% |
| 2026-10-14 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -16.680% | 1 | 8 | -14.966% |
| 2026-10-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +47.024% | 1 | 8 | -29.150% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -23.288% | 2 | 9 | +4.167% |
| 2026-09-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +16.119% | 2 | 8 | -20.091% |
| 2026-09-18 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -33.073% | 1 | 7 | -7.211% |
| 2026-08-24 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +2.473% | 5 | 9 | -37.899% |
| 2026-08-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.954% | 1 | 8 | -36.364% |
| 2026-08-14 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +24.954% | 2 | 6 | -35.756% |
| 2026-08-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +42.112% | 1 | 6 | -19.725% |
| 2026-08-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +44.173% | 1 | 5 | +14.081% |
| 2026-07-31 | 5.3400 | 5.3400 | 5.3200 | 5.3200 | -15.421% | 3 | 8 | +64.474% |
| 2026-07-30 | 6.1500 | 6.2900 | 6.1500 | 6.2900 | +39.778% | 3 | 5 | +39.110% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.145% | 1 | 6 | +94.444% |
| 2026-06-05 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | -18.592% | 2 | 6 | +51.384% |
| 2026-06-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +35.238% | 5 | 1 | +23.239% |
| 2026-05-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 0 | +66.667% |