U270219C00034000
U Feb 19 2027 34.00 Call
optionOPRA
EODOct 22, 2026
9.37USD-7.228%(-0.73)3Vol26OI
U270219C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.2700 | 9.3700 | 9.2700 | 9.3700 | -7.228% | 3 | 25 | 0.000% |
| 2026-10-21 | 9.2800 | 10.1000 | 9.2700 | 10.1000 | +7.676% | 4 | 28 | -7.228% |
| 2026-10-20 | 9.5300 | 9.5300 | 9.3800 | 9.3800 | -4.481% | 7 | 23 | -0.107% |
| 2026-10-19 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -33.288% | 4 | 23 | -4.582% |
| 2026-10-08 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +25.490% | 3 | 26 | -36.345% |
| 2026-09-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -0.593% | 4 | 26 | -20.119% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -18.900% | 19 | 8 | -20.593% |
| 2026-08-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +11.069% | 1 | 7 | -35.601% |
| 2026-08-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +46.205% | 3 | 4 | -28.473% |
| 2026-08-05 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +61.441% | 3 | 4 | +4.576% |
| 2026-06-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.460% | 1 | 4 | +68.829% |
| 2026-06-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -18.830% | 1 | 3 | +64.675% |
| 2026-06-01 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 0.000% | 3 | 0 | +33.666% |