U270219C00033000
U Feb 19 2027 33.00 Call
optionOPRA
EODOct 14, 2026
11.53USD-27.025%(-4.27)2Vol6OI
U270219C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.8300 | 11.8300 | 11.5300 | 11.5300 | -27.025% | 2 | 7 | 0.000% |
| 2026-10-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.153% | 1 | 7 | -27.025% |
| 2026-10-08 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +5.494% | 1 | 7 | -23.995% |
| 2026-10-06 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -3.490% | 1 | 6 | -19.819% |
| 2026-08-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +29.004% | 1 | 6 | -22.617% |
| 2026-08-06 | 9.7300 | 11.5600 | 9.7300 | 11.5500 | +30.068% | 11 | 11 | -0.173% |
| 2026-08-05 | 9.3000 | 9.5000 | 8.8800 | 8.8800 | +20.000% | 9 | 12 | +29.842% |
| 2026-08-03 | 7.7200 | 7.7200 | 7.4000 | 7.4000 | +10.613% | 6 | 9 | +55.811% |
| 2026-07-10 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +40.842% | 1 | 8 | +72.347% |
| 2026-06-17 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -41.213% | 2 | 7 | +142.737% |
| 2026-06-01 | 7.9300 | 8.0800 | 7.9300 | 8.0800 | 0.000% | 7 | 0 | +42.698% |